시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,970	70	+ 0.54%	55,983	728
15:09	12,950	50	+ 0.39%	55,832	726
15:08	12,950	50	+ 0.39%	55,603	723
15:05	12,970	70	+ 0.54%	55,198	717
15:04	12,980	80	+ 0.62%	55,141	717
15:03	12,970	70	+ 0.54%	55,128	717
15:01	12,970	70	+ 0.54%	55,090	716
14:59	12,960	60	+ 0.47%	55,002	715
14:58	12,960	60	+ 0.47%	54,962	714
14:56	12,960	60	+ 0.47%	54,902	714