시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,950	50	+ 0.39%	30,139	393
11:26	12,960	60	+ 0.47%	30,102	393
11:25	12,970	70	+ 0.54%	30,076	393
11:24	12,970	70	+ 0.54%	29,743	388
11:23	12,980	80	+ 0.62%	28,778	376
11:22	12,990	90	+ 0.70%	27,970	365
11:21	12,990	90	+ 0.70%	27,963	365
11:18	12,990	90	+ 0.70%	27,930	365
11:16	13,000	100	+ 0.78%	27,868	364
11:15	13,000	100	+ 0.78%	27,861	364