시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,930	30	+ 0.23%	31,325	409
11:44	12,930	30	+ 0.23%	31,193	407
11:40	12,940	40	+ 0.31%	31,092	406
11:39	12,930	30	+ 0.23%	30,781	402
11:38	12,930	30	+ 0.23%	30,740	401
11:37	12,930	30	+ 0.23%	30,723	401
11:36	12,950	50	+ 0.39%	30,635	400
11:31	12,920	20	+ 0.16%	30,634	400
11:30	12,910	10	+ 0.08%	30,608	400
11:29	12,940	40	+ 0.31%	30,172	394