시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,850	50	- 0.39%	35,829	467
11:55	12,850	50	- 0.39%	35,617	464
11:54	12,860	40	- 0.31%	35,412	461
11:53	12,890	10	- 0.08%	35,255	459
11:52	12,890	10	- 0.08%	35,251	459
11:51	12,900	0	0.00%	34,387	448
11:50	12,900	0	0.00%	33,140	432
11:49	12,900	0	0.00%	33,128	432
11:48	12,930	30	+ 0.23%	31,551	412
11:47	12,940	40	+ 0.31%	31,525	411