시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,870	30	- 0.23%	39,481	514
12:16	12,860	40	- 0.31%	39,446	513
12:15	12,860	40	- 0.31%	39,313	512
12:14	12,860	40	- 0.31%	39,230	511
12:13	12,850	50	- 0.39%	39,200	510
12:12	12,850	50	- 0.39%	38,680	503
12:11	12,840	60	- 0.47%	38,423	500
12:10	12,830	70	- 0.54%	38,392	500
12:09	12,830	70	- 0.54%	38,330	499
12:08	12,820	80	- 0.62%	38,045	495