시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,900	0	0.00%	41,103	535
12:29	12,900	0	0.00%	41,048	534
12:27	12,900	0	0.00%	40,861	532
12:26	12,900	0	0.00%	40,820	531
12:25	12,900	0	0.00%	40,710	530
12:24	12,900	0	0.00%	40,656	529
12:23	12,900	0	0.00%	40,581	528
12:22	12,890	10	- 0.08%	39,816	518
12:21	12,880	20	- 0.16%	39,737	517
12:20	12,880	20	- 0.16%	39,622	516