시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,960	60	+ 0.47%	43,756	569
12:56	12,970	70	+ 0.54%	43,746	569
12:55	12,960	60	+ 0.47%	43,736	569
12:54	12,970	70	+ 0.54%	43,616	567
12:53	12,970	70	+ 0.54%	43,496	566
12:52	12,960	60	+ 0.47%	43,495	566
12:49	12,960	60	+ 0.47%	43,377	564
12:47	12,960	60	+ 0.47%	43,136	561
12:46	12,970	70	+ 0.54%	43,026	560
12:45	12,970	70	+ 0.54%	42,948	559