시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,000	100	+ 0.78%	45,017	585
13:09	13,000	100	+ 0.78%	44,933	584
13:07	13,000	100	+ 0.78%	44,633	580
13:05	13,000	100	+ 0.78%	44,572	580
13:04	13,000	100	+ 0.78%	44,571	580
13:03	13,000	100	+ 0.78%	44,531	579
13:02	13,010	110	+ 0.85%	44,431	578
13:01	13,000	100	+ 0.78%	44,419	578
12:59	12,980	80	+ 0.62%	44,166	574
12:58	12,960	60	+ 0.47%	43,804	570