시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,980	80	+ 0.62%	46,129	600
13:19	12,980	80	+ 0.62%	46,079	599
13:18	12,990	90	+ 0.70%	46,038	599
13:17	12,990	90	+ 0.70%	46,035	599
13:16	12,990	90	+ 0.70%	45,952	598
13:15	12,990	90	+ 0.70%	45,814	596
13:14	12,980	80	+ 0.62%	45,783	595
13:13	13,000	100	+ 0.78%	45,287	589
13:12	13,000	100	+ 0.78%	45,183	588
13:11	13,000	100	+ 0.78%	45,182	588