시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,560	110	- 2.36%	49,119	224
11:47	4,580	90	- 1.93%	48,262	220
11:45	4,560	110	- 2.36%	48,261	220
11:44	4,580	90	- 1.93%	47,926	219
11:30	4,560	110	- 2.36%	47,916	219
11:29	4,560	110	- 2.36%	47,519	217
11:21	4,540	130	- 2.78%	47,518	217
11:20	4,550	120	- 2.57%	47,348	216
11:19	4,550	120	- 2.57%	47,148	215
11:15	4,560	110	- 2.36%	47,136	215