시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,570	100	- 2.14%	49,668	227
12:45	4,570	100	- 2.14%	49,618	227
12:38	4,560	110	- 2.36%	49,605	226
12:29	4,560	110	- 2.36%	49,604	226
12:21	4,550	120	- 2.57%	49,602	226
12:18	4,560	110	- 2.36%	49,402	226
12:17	4,560	110	- 2.36%	49,242	225
12:08	4,560	110	- 2.36%	49,236	225
12:07	4,560	110	- 2.36%	49,181	225
12:03	4,560	110	- 2.36%	49,169	224