시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,510	160	- 3.43%	66,401	302
13:35	4,515	155	- 3.32%	66,243	302
13:33	4,510	160	- 3.43%	66,241	302
13:24	4,505	165	- 3.53%	65,741	299
13:21	4,520	150	- 3.21%	65,719	299
13:16	4,495	175	- 3.75%	65,670	299
13:14	4,495	175	- 3.75%	65,659	299
13:12	4,500	170	- 3.64%	64,619	294
13:11	4,500	170	- 3.64%	64,296	293
13:10	4,520	150	- 3.21%	54,296	248