시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	170	- 3.64%	77,356	352
15:19	4,500	170	- 3.64%	76,628	348
15:18	4,500	170	- 3.64%	76,518	348
15:17	4,510	160	- 3.43%	76,480	348
15:14	4,510	160	- 3.43%	76,321	347
15:12	4,500	170	- 3.64%	76,221	346
15:11	4,490	180	- 3.85%	75,946	345
15:09	4,490	180	- 3.85%	75,876	345
15:08	4,490	180	- 3.85%	75,200	342
15:06	4,490	180	- 3.85%	75,103	341