시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,470	5	+ 0.14%	17,580	61
11:10	3,470	5	+ 0.14%	17,480	61
11:08	3,470	5	+ 0.14%	17,430	61
11:06	3,470	5	+ 0.14%	17,230	60
10:57	3,470	5	+ 0.14%	17,210	60
10:49	3,470	5	+ 0.14%	17,010	59
10:40	3,475	10	+ 0.29%	16,905	59
10:37	3,490	25	+ 0.72%	16,904	59
10:32	3,470	5	+ 0.14%	16,604	58
10:23	3,470	5	+ 0.14%	16,584	58