시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,485	20	+ 0.58%	22,944	80
12:06	3,490	25	+ 0.72%	22,932	80
12:04	3,490	25	+ 0.72%	22,922	80
12:02	3,495	30	+ 0.87%	22,877	80
11:49	3,505	40	+ 1.15%	22,876	80
11:47	3,510	45	+ 1.30%	22,875	80
11:46	3,510	45	+ 1.30%	22,872	80
11:45	3,510	45	+ 1.30%	22,871	80
11:41	3,500	35	+ 1.01%	22,868	80
11:36	3,500	35	+ 1.01%	22,858	80