시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,445	20	- 0.58%	38,806	135
13:47	3,440	25	- 0.72%	38,805	135
13:46	3,440	25	- 0.72%	38,715	134
13:45	3,445	20	- 0.58%	38,690	134
13:43	3,385	80	- 2.31%	38,689	134
13:42	3,425	40	- 1.15%	33,818	118
13:40	3,430	35	- 1.01%	33,812	118
13:39	3,460	5	- 0.14%	27,886	97
13:31	3,460	5	- 0.14%	27,486	96
13:28	3,460	5	- 0.14%	27,174	95