시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,465	0	0.00%	42,096	146
14:20	3,450	15	- 0.43%	41,986	145
14:19	3,450	15	- 0.43%	40,886	142
14:16	3,450	15	- 0.43%	40,865	142
14:12	3,470	5	+ 0.14%	40,827	141
14:08	3,470	5	+ 0.14%	40,812	141
14:05	3,450	15	- 0.43%	40,345	140
13:58	3,450	15	- 0.43%	40,340	140
13:57	3,450	15	- 0.43%	40,302	140
13:51	3,450	15	- 0.43%	39,998	139