시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,455	10	- 0.29%	9,027	32
09:10	3,465	0	0.00%	8,612	30
09:09	3,465	0	0.00%	8,611	30
09:07	3,505	40	+ 1.15%	6,735	24
09:05	3,505	40	+ 1.15%	6,715	24
09:04	3,525	60	+ 1.73%	6,092	21
09:03	3,535	70	+ 2.02%	6,009	21
09:02	3,530	65	+ 1.88%	5,609	20
09:01	3,480	15	+ 0.43%	4,054	14
09:00	3,480	15	+ 0.43%	3,482	12