시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,470	5	+ 0.14%	15,174	53
10:02	3,470	5	+ 0.14%	14,974	52
10:01	3,470	5	+ 0.14%	14,973	52
09:59	3,475	10	+ 0.29%	14,082	49
09:58	3,475	10	+ 0.29%	13,082	46
09:55	3,485	20	+ 0.58%	12,982	45
09:50	3,490	25	+ 0.72%	12,787	45
09:49	3,485	20	+ 0.58%	12,668	44
09:48	3,475	10	+ 0.29%	11,304	39
09:41	3,480	15	+ 0.43%	11,303	39