시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,470	5	+ 0.14%	16,581	58
10:18	3,470	5	+ 0.14%	16,578	58
10:17	3,470	5	+ 0.14%	16,577	58
10:16	3,470	5	+ 0.14%	16,337	57
10:15	3,475	10	+ 0.29%	16,047	56
10:14	3,490	25	+ 0.72%	16,032	56
10:13	3,490	25	+ 0.72%	16,030	56
10:12	3,485	20	+ 0.58%	15,472	54
10:11	3,485	20	+ 0.58%	15,296	53
10:07	3,470	5	+ 0.14%	15,295	53