시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,990	740	+ 8.00%	85,524	826
13:53	9,980	730	+ 7.89%	85,184	822
13:52	9,980	730	+ 7.89%	85,075	821
13:51	9,940	690	+ 7.46%	84,992	820
13:50	9,940	690	+ 7.46%	84,942	820
13:49	9,980	730	+ 7.89%	84,796	819
13:48	9,990	740	+ 8.00%	84,628	817
13:47	9,960	710	+ 7.68%	84,364	814
13:46	9,970	720	+ 7.78%	83,990	810
13:45	9,980	730	+ 7.89%	82,768	798