시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,990	740	+ 8.00%	93,060	901
14:17	9,990	740	+ 8.00%	92,860	899
14:16	9,990	740	+ 8.00%	92,371	894
14:14	9,950	700	+ 7.57%	92,360	894
14:12	9,950	700	+ 7.57%	92,356	894
14:10	9,940	690	+ 7.46%	92,351	894
14:08	9,940	690	+ 7.46%	91,483	885
14:07	9,940	690	+ 7.46%	91,450	885
14:06	9,970	720	+ 7.78%	91,017	881
14:05	9,970	720	+ 7.78%	90,783	878