시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,510	260	+ 2.81%	21,233	200
10:06	9,510	260	+ 2.81%	21,228	200
10:05	9,510	260	+ 2.81%	21,134	199
10:03	9,510	260	+ 2.81%	21,055	198
10:02	9,510	260	+ 2.81%	20,975	197
10:01	9,510	260	+ 2.81%	20,896	196
10:00	9,510	260	+ 2.81%	20,816	196
09:59	9,510	260	+ 2.81%	20,815	196
09:58	9,510	260	+ 2.81%	20,726	195
09:57	9,510	260	+ 2.81%	20,647	194