시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,550	300	+ 3.24%	30,590	289
10:42	9,550	300	+ 3.24%	30,580	289
10:41	9,550	300	+ 3.24%	30,495	288
10:40	9,550	300	+ 3.24%	30,417	287
10:39	9,550	300	+ 3.24%	30,022	283
10:34	9,520	270	+ 2.92%	29,917	282
10:32	9,520	270	+ 2.92%	29,597	279
10:30	9,520	270	+ 2.92%	29,437	278
10:29	9,510	260	+ 2.81%	28,841	272
10:28	9,500	250	+ 2.70%	28,834	272