시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,630	380	+ 4.11%	37,497	355
11:07	9,630	380	+ 4.11%	37,378	354
11:06	9,630	380	+ 4.11%	37,367	354
11:05	9,630	380	+ 4.11%	37,289	353
11:04	9,630	380	+ 4.11%	35,710	338
11:03	9,640	390	+ 4.22%	35,700	338
11:02	9,640	390	+ 4.22%	35,622	337
11:01	9,620	370	+ 4.00%	35,546	336
11:00	9,640	390	+ 4.22%	35,416	335
10:59	9,590	340	+ 3.68%	34,353	325