시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,680	430	+ 4.65%	47,281	450
11:17	9,710	460	+ 4.97%	46,530	443
11:16	9,680	430	+ 4.65%	46,243	440
11:15	9,720	470	+ 5.08%	44,917	427
11:14	9,720	470	+ 5.08%	44,576	424
11:13	9,670	420	+ 4.54%	44,556	424
11:12	9,750	500	+ 5.41%	44,376	422
11:11	9,780	530	+ 5.73%	44,067	419
11:10	9,670	420	+ 4.54%	38,560	365
11:09	9,650	400	+ 4.32%	38,504	365