시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,750	500	+ 5.41%	52,809	504
11:40	9,740	490	+ 5.30%	52,721	503
11:39	9,740	490	+ 5.30%	52,151	497
11:38	9,710	460	+ 4.97%	51,677	493
11:37	9,710	460	+ 4.97%	51,668	493
11:35	9,700	450	+ 4.87%	51,567	492
11:34	9,700	450	+ 4.87%	51,536	491
11:33	9,700	450	+ 4.87%	50,990	486
11:30	9,700	450	+ 4.87%	50,854	485
11:29	9,690	440	+ 4.76%	50,703	483