시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,780	530	+ 5.73%	57,521	550
11:50	9,800	550	+ 5.95%	57,140	546
11:49	9,800	550	+ 5.95%	56,330	538
11:48	9,780	530	+ 5.73%	55,911	534
11:47	9,760	510	+ 5.51%	54,119	516
11:46	9,760	510	+ 5.51%	53,861	514
11:45	9,760	510	+ 5.51%	53,692	512
11:44	9,760	510	+ 5.51%	53,433	510
11:43	9,760	510	+ 5.51%	53,261	508
11:42	9,770	520	+ 5.62%	53,063	506