시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,770	520	+ 5.62%	63,408	607
12:21	9,770	520	+ 5.62%	63,398	607
12:20	9,770	520	+ 5.62%	63,378	607
12:19	9,770	520	+ 5.62%	63,309	606
12:18	9,770	520	+ 5.62%	63,009	603
12:16	9,770	520	+ 5.62%	62,809	601
12:15	9,790	540	+ 5.84%	62,678	600
12:14	9,790	540	+ 5.84%	62,460	598
12:13	9,790	540	+ 5.84%	62,239	596
12:12	9,790	540	+ 5.84%	62,110	595