시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,860	610	+ 6.60%	69,931	671
12:52	9,870	620	+ 6.70%	69,447	667
12:51	9,860	610	+ 6.60%	69,446	667
12:50	9,860	610	+ 6.60%	69,259	665
12:49	9,860	610	+ 6.60%	69,091	663
12:48	9,860	610	+ 6.60%	68,911	661
12:47	9,850	600	+ 6.49%	68,816	660
12:46	9,850	600	+ 6.49%	68,808	660
12:45	9,850	600	+ 6.49%	68,716	659
12:44	9,850	600	+ 6.49%	68,547	658