시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,850	600	+ 6.49%	76,367	735
13:22	9,850	600	+ 6.49%	76,331	734
13:21	9,850	600	+ 6.49%	76,145	733
13:20	9,860	610	+ 6.60%	75,945	731
13:19	9,860	610	+ 6.60%	75,687	728
13:18	9,860	610	+ 6.60%	75,519	726
13:17	9,860	610	+ 6.60%	75,429	726
13:16	9,860	610	+ 6.60%	75,132	723
13:15	9,850	600	+ 6.49%	74,918	721
13:14	9,840	590	+ 6.38%	74,827	720