시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,880	630	+ 6.81%	77,967	751
13:33	9,880	630	+ 6.81%	77,709	748
13:32	9,880	630	+ 6.81%	77,541	746
13:31	9,880	630	+ 6.81%	77,283	744
13:30	9,870	620	+ 6.70%	77,105	742
13:29	9,860	610	+ 6.60%	76,915	740
13:28	9,860	610	+ 6.60%	76,875	740
13:27	9,860	610	+ 6.60%	76,870	740
13:26	9,850	600	+ 6.49%	76,606	737
13:25	9,850	600	+ 6.49%	76,603	737