시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,325	55	+ 1.68%	32,749	107
12:19	3,340	70	+ 2.14%	30,591	100
12:18	3,310	40	+ 1.22%	29,887	98
12:17	3,345	75	+ 2.29%	29,408	96
12:16	3,335	65	+ 1.99%	27,954	91
12:13	3,270	0	0.00%	21,954	72
12:11	3,270	0	0.00%	21,953	72
12:09	3,250	20	- 0.61%	21,291	69
12:06	3,250	20	- 0.61%	20,280	66
12:05	3,250	20	- 0.61%	20,115	66