시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,345	75	+ 2.29%	70,148	233
14:58	3,335	65	+ 1.99%	70,147	233
14:57	3,335	65	+ 1.99%	69,014	229
14:55	3,345	75	+ 2.29%	67,528	224
14:54	3,345	75	+ 2.29%	67,523	224
14:50	3,360	90	+ 2.75%	67,513	224
14:49	3,345	75	+ 2.29%	67,512	224
14:44	3,345	75	+ 2.29%	66,808	222
14:41	3,355	85	+ 2.60%	66,798	222
14:40	3,355	85	+ 2.60%	66,793	222