시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,240	30	- 0.92%	19,715	64
12:03	3,250	20	- 0.61%	19,673	64
12:01	3,250	20	- 0.61%	19,573	64
11:59	3,245	25	- 0.77%	18,107	59
11:56	3,250	20	- 0.61%	16,422	54
11:53	3,270	0	0.00%	16,381	53
11:52	3,270	0	0.00%	15,971	52
11:47	3,270	0	0.00%	15,970	52
11:45	3,250	20	- 0.61%	15,968	52
11:36	3,245	25	- 0.77%	15,958	52