시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,490	100	+ 0.65%	547,419	8,458
14:29	15,480	90	+ 0.59%	546,233	8,439
14:28	15,490	100	+ 0.65%	544,677	8,415
14:27	15,490	100	+ 0.65%	543,364	8,395
14:26	15,500	110	+ 0.72%	542,390	8,380
14:25	15,490	100	+ 0.65%	541,177	8,361
14:24	15,490	100	+ 0.65%	539,509	8,335
14:23	15,510	120	+ 0.78%	537,912	8,310
14:22	15,510	120	+ 0.78%	534,818	8,263
14:21	15,520	130	+ 0.85%	532,985	8,234