시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,170	5	- 0.23%	11,892	26
10:30	2,170	5	- 0.23%	11,882	26
10:20	2,175	0	0.00%	11,708	25
10:19	2,175	0	0.00%	11,707	25
10:18	2,175	0	0.00%	11,657	25
10:17	2,170	5	- 0.23%	11,652	25
10:16	2,175	0	0.00%	11,310	25
10:12	2,175	0	0.00%	11,309	25
10:11	2,195	20	+ 0.92%	10,859	24
10:09	2,190	15	+ 0.69%	10,670	23