시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,180	5	+ 0.23%	18,500	40
13:30	2,180	5	+ 0.23%	18,400	40
13:26	2,175	0	0.00%	18,398	40
13:18	2,180	5	+ 0.23%	18,354	40
13:17	2,180	5	+ 0.23%	18,336	40
13:16	2,180	5	+ 0.23%	18,318	40
13:15	2,175	0	0.00%	18,300	40
13:08	2,165	10	- 0.46%	15,330	33
12:59	2,170	5	- 0.23%	15,065	33
12:52	2,165	10	- 0.46%	14,738	32