시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,170	5	- 0.23%	5,895	13
09:17	2,165	10	- 0.46%	5,870	13
09:16	2,170	5	- 0.23%	5,570	12
09:14	2,170	5	- 0.23%	5,370	12
09:11	2,165	10	- 0.46%	5,367	12
09:10	2,170	5	- 0.23%	5,296	11
09:05	2,165	10	- 0.46%	5,294	11
09:03	2,175	0	0.00%	5,189	11
09:02	2,160	15	- 0.69%	4,989	11
09:01	2,165	10	- 0.46%	4,787	10