시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,060	520	+ 4.93%	40,538	444
13:58	11,020	480	+ 4.55%	40,402	442
13:57	11,020	480	+ 4.55%	40,354	442
13:56	11,020	480	+ 4.55%	40,340	442
13:55	11,020	480	+ 4.55%	40,250	441
13:54	11,010	470	+ 4.46%	40,225	440
13:53	11,020	480	+ 4.55%	40,175	440
13:52	11,020	480	+ 4.55%	40,152	439
13:51	11,020	480	+ 4.55%	40,084	439
13:50	11,020	480	+ 4.55%	40,039	438