시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,000	460	+ 4.36%	41,957	459
14:18	11,010	470	+ 4.46%	41,931	459
14:17	11,010	470	+ 4.46%	41,851	458
14:16	11,000	460	+ 4.36%	41,806	458
14:15	11,010	470	+ 4.46%	41,777	457
14:14	11,010	470	+ 4.46%	41,752	457
14:13	11,010	470	+ 4.46%	41,672	456
14:12	11,000	460	+ 4.36%	41,642	456
14:11	11,010	470	+ 4.46%	41,576	455
14:10	11,000	460	+ 4.36%	41,528	455