시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,840	300	+ 2.85%	44,290	485
14:28	10,850	310	+ 2.94%	44,225	484
14:27	10,860	320	+ 3.04%	44,167	483
14:26	10,860	320	+ 3.04%	44,044	482
14:25	10,860	320	+ 3.04%	43,583	477
14:24	10,870	330	+ 3.13%	43,438	476
14:23	10,950	410	+ 3.89%	42,878	469
14:22	10,920	380	+ 3.61%	42,715	468
14:21	10,920	380	+ 3.61%	42,484	465
14:20	10,980	440	+ 4.18%	42,211	462