시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,840	300	+ 2.85%	46,429	508
14:38	10,910	370	+ 3.51%	46,357	507
14:37	10,910	370	+ 3.51%	46,320	507
14:36	10,830	290	+ 2.75%	46,280	506
14:35	10,800	260	+ 2.47%	45,709	500
14:34	10,780	240	+ 2.28%	45,280	495
14:33	10,790	250	+ 2.37%	45,024	493
14:32	10,800	260	+ 2.47%	45,002	492
14:31	10,810	270	+ 2.56%	44,904	491
14:30	10,820	280	+ 2.66%	44,442	486