시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	49,400	1,000	+ 2.07%	13,424	660
12:23	49,450	1,050	+ 2.17%	13,391	658
12:18	49,350	950	+ 1.96%	13,217	650
12:16	49,450	1,050	+ 2.17%	13,177	648
12:15	49,350	950	+ 1.96%	13,174	648
12:12	49,350	950	+ 1.96%	13,092	643
12:11	49,350	950	+ 1.96%	13,091	643
12:10	49,450	1,050	+ 2.17%	12,515	615
12:08	49,450	1,050	+ 2.17%	12,505	614
12:07	49,450	1,050	+ 2.17%	12,255	602