시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	49,500	1,100	+ 2.27%	13,786	678
13:06	49,450	1,050	+ 2.17%	13,701	674
13:01	49,400	1,000	+ 2.07%	13,698	673
12:54	49,500	1,100	+ 2.27%	13,678	672
12:45	49,400	1,000	+ 2.07%	13,672	672
12:39	49,400	1,000	+ 2.07%	13,623	670
12:38	49,400	1,000	+ 2.07%	13,616	669
12:37	49,500	1,100	+ 2.27%	13,601	669
12:36	49,450	1,050	+ 2.17%	13,430	660
12:35	49,400	1,000	+ 2.07%	13,425	660