시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	49,250	850	+ 1.76%	14,697	723
13:32	49,250	850	+ 1.76%	14,672	721
13:31	49,350	950	+ 1.96%	14,661	721
13:29	49,250	850	+ 1.76%	14,657	721
13:26	49,300	900	+ 1.86%	14,603	718
13:23	49,250	850	+ 1.76%	14,595	718
13:21	49,250	850	+ 1.76%	14,590	717
13:20	49,250	850	+ 1.76%	14,542	715
13:19	49,400	1,000	+ 2.07%	13,915	684
13:12	49,500	1,100	+ 2.27%	13,787	678