시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,450	1,050	+ 2.17%	16,695	822
13:58	49,550	1,150	+ 2.38%	16,582	816
13:50	49,350	950	+ 1.96%	16,581	816
13:49	49,500	1,100	+ 2.27%	16,561	815
13:48	49,550	1,150	+ 2.38%	16,441	809
13:47	49,350	950	+ 1.96%	16,437	809
13:44	49,400	1,000	+ 2.07%	14,710	723
13:41	49,350	950	+ 1.96%	14,706	723
13:39	49,300	900	+ 1.86%	14,705	723
13:35	49,250	850	+ 1.76%	14,702	723