시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	49,450	1,050	+ 2.17%	17,618	867
14:13	49,450	1,050	+ 2.17%	17,617	867
14:12	49,350	950	+ 1.96%	17,612	867
14:11	49,450	1,050	+ 2.17%	17,306	852
14:09	49,400	1,000	+ 2.07%	17,305	852
14:08	49,400	1,000	+ 2.07%	17,285	851
14:07	49,300	900	+ 1.86%	17,242	849
14:06	49,450	1,050	+ 2.17%	16,841	829
14:05	49,450	1,050	+ 2.17%	16,763	825
14:03	49,450	1,050	+ 2.17%	16,696	822