시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	49,300	900	+ 1.86%	18,020	887
14:33	49,350	950	+ 1.96%	17,954	884
14:31	49,350	950	+ 1.96%	17,948	883
14:28	49,350	950	+ 1.96%	17,916	882
14:23	49,400	1,000	+ 2.07%	17,886	880
14:21	49,350	950	+ 1.96%	17,884	880
14:19	49,350	950	+ 1.96%	17,882	880
14:18	49,350	950	+ 1.96%	17,867	879
14:17	49,500	1,100	+ 2.27%	17,641	868
14:15	49,450	1,050	+ 2.17%	17,640	868