시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	49,500	1,100	+ 2.27%	18,238	898
14:54	49,400	1,000	+ 2.07%	18,237	898
14:53	49,400	1,000	+ 2.07%	18,212	896
14:52	49,400	1,000	+ 2.07%	18,197	896
14:51	49,400	1,000	+ 2.07%	18,191	895
14:48	49,350	950	+ 1.96%	18,166	894
14:43	49,300	900	+ 1.86%	18,087	890
14:41	49,400	1,000	+ 2.07%	18,085	890
14:39	49,400	1,000	+ 2.07%	18,084	890
14:37	49,300	900	+ 1.86%	18,082	890